DZ Bank Discount Zert MA 27.09.20.../ DE000DJ2P3W8 /
| 10/07/2024 21:34:15 | Chg. -1.930 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 362.470EUR | -0.53% | 0 Turnover: 0.000 |
362.560Bid Size: 1,000 | 362.590Ask Size: 1,000 | 364.410 | 362.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:15 | 362.470 | 0 |
| 10/07/2024 | 20:34:23 | 362.200 | 0 |
| 10/07/2024 | 19:34:46 | 362.330 | 0 |
| 10/07/2024 | 18:34:23 | 362.340 | 0 |
| 10/07/2024 | 17:34:43 | 362.660 | 0 |
| 10/07/2024 | 16:34:21 | 362.910 | 0 |
| 10/07/2024 | 15:34:18 | 363.300 | 0 |
| 10/07/2024 | 14:34:30 | 363.530 | 0 |
| 10/07/2024 | 13:34:17 | 363.580 | 0 |
| 10/07/2024 | 12:34:33 | 363.580 | 0 |
| 10/07/2024 | 11:34:29 | 364.160 | 0 |
| 10/07/2024 | 10:34:19 | 364.410 | 0 |
| 10/07/2024 | 09:34:21 | 364.170 | 0 |
All quotes in EUR
