DZ Bank Discount Zert MA 27.09.20.../ DE000DJ2P3T4 /
| 2024-06-28 9:34:23 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.060EUR | -0.03% | 0 Turnover: 0.000 |
299.940Bid Size: 1,000 | 299.960Ask Size: 1,000 | 300.510 | 299.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:23 PM | 300.060 | 0 |
| 2024-06-28 | 8:34:25 PM | 299.870 | 0 |
| 2024-06-28 | 7:35:23 PM | 299.880 | 0 |
| 2024-06-28 | 6:34:38 PM | 299.750 | 0 |
| 2024-06-28 | 5:35:00 PM | 299.830 | 0 |
| 2024-06-28 | 4:34:24 PM | 300.360 | 0 |
| 2024-06-28 | 3:34:49 PM | 300.510 | 0 |
| 2024-06-28 | 2:34:51 PM | 299.840 | 0 |
| 2024-06-28 | 1:34:29 PM | 300.340 | 0 |
| 2024-06-28 | 12:34:21 PM | 300.080 | 0 |
| 2024-06-28 | 11:34:40 AM | 300.350 | 0 |
| 2024-06-28 | 10:34:25 AM | 300.470 | 0 |
| 2024-06-28 | 9:34:41 AM | 300.220 | 0 |
All quotes in EUR
