DZ Bank Discount Zert MA 27.09.20.../ DE000DJ2P3X6 /
| 2024-07-09 4:34:23 PM | Chg. +0.070 | Volume | Bid5:02:39 PM | Ask5:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.450EUR | +0.02% | 0 Turnover: 0.000 |
383.420Bid Size: 2,000 | 383.450Ask Size: 2,000 | 384.040 | 383.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:23 PM | 383.450 | 0 |
| 2024-07-09 | 3:34:24 PM | 383.720 | 0 |
| 2024-07-09 | 2:34:24 PM | 383.990 | 0 |
| 2024-07-09 | 1:34:18 PM | 383.970 | 0 |
| 2024-07-09 | 12:34:32 PM | 383.690 | 0 |
| 2024-07-09 | 11:34:21 AM | 383.900 | 0 |
| 2024-07-09 | 10:34:18 AM | 384.040 | 0 |
| 2024-07-09 | 9:34:16 AM | 383.600 | 0 |
| 2024-07-08 | 9:34:21 PM | 383.380 | 0 |
| 2024-07-08 | 8:34:12 PM | 383.270 | 0 |
| 2024-07-08 | 7:35:00 PM | 383.130 | 0 |
| 2024-07-08 | 6:34:17 PM | 383.130 | 0 |
| 2024-07-08 | 5:34:42 PM | 383.130 | 0 |
All quotes in EUR
