DZ Bank Discount Zert MA 27.06.20.../ DE000DJ21L32 /
| 28/06/2024 21:34:28 | Chg. -0.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 286.620EUR | -0.07% | 0 Turnover: 0.000 |
286.450Bid Size: 1,000 | 286.470Ask Size: 1,000 | 287.360 | 286.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:28 | 286.620 | 0 |
| 28/06/2024 | 20:34:28 | 286.730 | 0 |
| 28/06/2024 | 19:35:11 | 286.750 | 0 |
| 28/06/2024 | 18:34:17 | 286.700 | 0 |
| 28/06/2024 | 17:35:00 | 286.800 | 0 |
| 28/06/2024 | 16:34:29 | 287.140 | 0 |
| 28/06/2024 | 15:34:43 | 287.360 | 0 |
| 28/06/2024 | 14:34:47 | 286.800 | 0 |
| 28/06/2024 | 13:34:30 | 287.220 | 0 |
| 28/06/2024 | 12:34:23 | 286.980 | 0 |
| 28/06/2024 | 11:34:43 | 287.230 | 0 |
| 28/06/2024 | 10:34:24 | 287.330 | 0 |
| 28/06/2024 | 09:34:44 | 287.100 | 0 |
All quotes in EUR
