DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ04YK6 /
| 8/29/2024 4:34:25 PM | Chg. +0.050 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +1.13% | 0 Turnover: 0.000 |
4.400Bid Size: 1,000 | 4.610Ask Size: 1,000 | 4.510 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:34:25 PM | 4.480 | 0 |
| 8/29/2024 | 3:34:32 PM | 4.470 | 0 |
| 8/29/2024 | 2:34:14 PM | 4.490 | 0 |
| 8/29/2024 | 1:34:23 PM | 4.490 | 0 |
| 8/29/2024 | 12:34:20 PM | 4.500 | 0 |
| 8/29/2024 | 11:34:25 AM | 4.500 | 0 |
| 8/29/2024 | 10:34:16 AM | 4.510 | 0 |
| 8/29/2024 | 9:34:19 AM | 4.510 | 0 |
| 8/29/2024 | 8:34:13 AM | 4.450 | 0 |
| 8/28/2024 | 9:34:24 PM | 4.430 | 0 |
| 8/28/2024 | 8:34:12 PM | 4.430 | 0 |
| 8/28/2024 | 7:34:45 PM | 4.430 | 0 |
| 8/28/2024 | 6:34:13 PM | 4.430 | 0 |
All quotes in EUR
