| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:18 PM | 4.480 | 0 |
| 2024-06-27 | 7:34:49 PM | 4.490 | 0 |
| 2024-06-27 | 6:34:16 PM | 4.490 | 0 |
| 2024-06-27 | 4:34:21 PM | 4.550 | 0 |
| 2024-06-27 | 3:34:17 PM | 4.550 | 0 |
| 2024-06-27 | 2:34:38 PM | 4.550 | 0 |
| 2024-06-27 | 1:34:20 PM | 4.550 | 0 |
| 2024-06-27 | 12:34:20 PM | 4.560 | 0 |
| 2024-06-27 | 11:34:18 AM | 4.600 | 0 |
| 2024-06-27 | 10:34:15 AM | 4.630 | 0 |
| 2024-06-27 | 9:34:18 AM | 4.740 | 0 |
| 2024-06-27 | 8:34:07 AM | 4.690 | 0 |
| 2024-06-26 | 9:34:30 PM | 4.680 | 0 |