DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ04YK6 /
| 6/28/2024 9:34:24 PM | Chg. -0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.89% | 0 Turnover: 0.000 |
4.440Bid Size: 1,000 | 4.650Ask Size: 1,000 | 4.500 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:24 PM | 4.440 | 0 |
| 6/28/2024 | 8:34:25 PM | 4.440 | 0 |
| 6/28/2024 | 7:34:50 PM | 4.450 | 0 |
| 6/28/2024 | 6:34:21 PM | 4.460 | 0 |
| 6/28/2024 | 4:34:29 PM | 4.480 | 0 |
| 6/28/2024 | 3:34:20 PM | 4.440 | 0 |
| 6/28/2024 | 1:34:26 PM | 4.460 | 0 |
| 6/28/2024 | 12:34:19 PM | 4.480 | 0 |
| 6/28/2024 | 11:34:18 AM | 4.480 | 0 |
| 6/28/2024 | 10:34:22 AM | 4.480 | 0 |
| 6/28/2024 | 9:34:14 AM | 4.500 | 0 |
| 6/28/2024 | 8:34:10 AM | 4.490 | 0 |
| 6/27/2024 | 9:34:14 PM | 4.480 | 0 |
All quotes in EUR
