DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ04YK6 /
| 28/06/2024 21:34:24 | Chg. -0.040 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.89% | 0 Turnover: 0.000 |
4.440Bid Size: 1,000 | 4.650Ask Size: 1,000 | 4.500 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:24 | 4.440 | 0 |
| 28/06/2024 | 20:34:25 | 4.440 | 0 |
| 28/06/2024 | 19:34:50 | 4.450 | 0 |
| 28/06/2024 | 18:34:21 | 4.460 | 0 |
| 28/06/2024 | 16:34:29 | 4.480 | 0 |
| 28/06/2024 | 15:34:20 | 4.440 | 0 |
| 28/06/2024 | 13:34:26 | 4.460 | 0 |
| 28/06/2024 | 12:34:19 | 4.480 | 0 |
| 28/06/2024 | 11:34:18 | 4.480 | 0 |
| 28/06/2024 | 10:34:22 | 4.480 | 0 |
| 28/06/2024 | 09:34:14 | 4.500 | 0 |
| 28/06/2024 | 08:34:10 | 4.490 | 0 |
| 27/06/2024 | 21:34:14 | 4.480 | 0 |
All quotes in EUR
