DZ Bank Discount Zert M5Z/D 31.12.../ DE000DJ61D25 /
| 12/07/2024 08:34:10 | Chg. +0.010 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +0.20% | 0 Turnover: 0.000 |
4.930Bid Size: 3,500 | 5.110Ask Size: 3,500 | 4.930 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:10 | 4.930 | 0 |
| 11/07/2024 | 21:34:27 | 4.920 | 0 |
| 11/07/2024 | 20:34:37 | 4.920 | 0 |
| 11/07/2024 | 19:35:26 | 4.890 | 0 |
| 11/07/2024 | 18:34:43 | 4.890 | 0 |
| 11/07/2024 | 16:34:26 | 5.000 | 0 |
| 11/07/2024 | 15:34:23 | 5.010 | 0 |
| 11/07/2024 | 14:34:44 | 5.020 | 0 |
| 11/07/2024 | 13:34:46 | 5.020 | 0 |
| 11/07/2024 | 12:34:41 | 5.010 | 0 |
| 11/07/2024 | 11:34:26 | 4.940 | 0 |
| 11/07/2024 | 10:34:24 | 4.940 | 0 |
| 11/07/2024 | 08:34:11 | 4.900 | 0 |
All quotes in EUR
