| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:34:11 | 4.900 | 0 |
| 10/07/2024 | 21:34:17 | 4.880 | 0 |
| 10/07/2024 | 20:34:40 | 4.880 | 0 |
| 10/07/2024 | 19:35:30 | 4.890 | 0 |
| 10/07/2024 | 18:34:20 | 4.880 | 0 |
| 10/07/2024 | 16:34:43 | 4.890 | 0 |
| 10/07/2024 | 15:34:27 | 4.890 | 0 |
| 10/07/2024 | 14:34:15 | 4.890 | 0 |
| 10/07/2024 | 13:34:37 | 4.890 | 0 |
| 10/07/2024 | 12:34:41 | 4.880 | 0 |
| 10/07/2024 | 11:34:41 | 4.880 | 0 |
| 10/07/2024 | 10:34:34 | 4.880 | 0 |
| 10/07/2024 | 09:34:24 | 4.900 | 0 |