DZ Bank Discount Zert M5Z/D 31.12.../ DE000DJ2A5G3 /
| 2024-07-25 10:34:47 AM | Chg. +0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +0.19% | 0 Turnover: 0.000 |
5.200Bid Size: 10,000 | 5.320Ask Size: 10,000 | 5.210 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:47 AM | 5.200 | 0 |
| 2024-07-25 | 9:34:24 AM | 5.180 | 0 |
| 2024-07-25 | 8:34:13 AM | 5.210 | 0 |
| 2024-07-24 | 9:34:30 PM | 5.190 | 0 |
| 2024-07-24 | 8:34:23 PM | 5.190 | 0 |
| 2024-07-24 | 7:35:06 PM | 5.200 | 0 |
| 2024-07-24 | 6:34:27 PM | 5.200 | 0 |
| 2024-07-24 | 4:34:24 PM | 5.300 | 0 |
| 2024-07-24 | 3:34:43 PM | 5.300 | 0 |
| 2024-07-24 | 2:34:42 PM | 5.300 | 0 |
| 2024-07-24 | 1:34:40 PM | 5.300 | 0 |
| 2024-07-24 | 12:34:41 PM | 5.300 | 0 |
| 2024-07-24 | 11:34:21 AM | 5.300 | 0 |
All quotes in EUR
