DZ Bank Discount Zert M5Z/D 31.12.../ DE000DW8PJV6 /
| 29/08/2024 09:34:23 | Chg. +0.250 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +4.83% | 0 Turnover: 0.000 |
5.430Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.430 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:23 | 5.430 | 0 |
| 29/08/2024 | 08:34:09 | 5.260 | 0 |
| 28/08/2024 | 21:34:25 | 5.180 | 0 |
| 28/08/2024 | 20:34:11 | 5.180 | 0 |
| 28/08/2024 | 19:34:55 | 5.200 | 0 |
| 28/08/2024 | 18:34:19 | 5.200 | 0 |
| 28/08/2024 | 16:34:22 | 5.430 | 0 |
| 28/08/2024 | 15:34:15 | 5.430 | 0 |
| 28/08/2024 | 14:34:24 | 5.430 | 0 |
| 28/08/2024 | 13:34:14 | 5.430 | 0 |
| 28/08/2024 | 12:34:17 | 5.430 | 0 |
| 28/08/2024 | 11:34:28 | 5.350 | 0 |
| 28/08/2024 | 10:34:23 | 5.350 | 0 |
All quotes in EUR
