| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:33 PM | 6.190 | 0 |
| 2024-11-05 | 3:34:22 PM | 6.190 | 0 |
| 2024-11-05 | 2:34:25 PM | 6.190 | 0 |
| 2024-11-05 | 1:34:23 PM | 6.190 | 0 |
| 2024-11-05 | 12:34:24 PM | 6.190 | 0 |
| 2024-11-05 | 11:34:24 AM | 6.190 | 0 |
| 2024-11-05 | 10:34:29 AM | 6.250 | 0 |
| 2024-11-05 | 9:34:23 AM | 6.370 | 0 |
| 2024-11-05 | 8:34:09 AM | 6.080 | 0 |
| 2024-11-04 | 9:34:28 PM | 6.080 | 0 |
| 2024-11-04 | 8:34:11 PM | 6.080 | 0 |
| 2024-11-04 | 7:35:00 PM | 6.100 | 0 |
| 2024-11-04 | 6:34:14 PM | 6.100 | 0 |