DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ04YM2 /
| 04/10/2024 20:34:32 | Chg. +0.090 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +2.10% | 0 Turnover: 0.000 |
4.370Bid Size: 2,500 | 4.570Ask Size: 2,500 | 4.470 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:34:32 | 4.370 | 0 |
| 04/10/2024 | 19:35:24 | 4.390 | 0 |
| 04/10/2024 | 18:34:19 | 4.390 | 0 |
| 04/10/2024 | 16:34:17 | 4.450 | 0 |
| 04/10/2024 | 15:34:42 | 4.420 | 0 |
| 04/10/2024 | 14:34:47 | 4.430 | 0 |
| 04/10/2024 | 13:34:24 | 4.470 | 0 |
| 04/10/2024 | 12:34:35 | 4.470 | 0 |
| 04/10/2024 | 11:34:23 | 4.430 | 0 |
| 04/10/2024 | 10:34:37 | 4.430 | 0 |
| 04/10/2024 | 09:34:33 | 4.430 | 0 |
| 04/10/2024 | 08:34:15 | 4.300 | 0 |
| 03/10/2024 | 21:34:14 | 4.280 | 0 |
All quotes in EUR
