DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ04YJ8 /
| 2024-07-25 4:34:19 PM | Chg. +0.020 | Volume | Bid5:47:06 PM | Ask5:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +0.43% | 0 Turnover: 0.000 |
4.650Bid Size: 3,500 | 4.830Ask Size: 3,500 | 4.680 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:19 PM | 4.670 | 0 |
| 2024-07-25 | 3:34:34 PM | 4.670 | 0 |
| 2024-07-25 | 2:34:32 PM | 4.670 | 0 |
| 2024-07-25 | 1:34:18 PM | 4.670 | 0 |
| 2024-07-25 | 12:34:16 PM | 4.680 | 0 |
| 2024-07-25 | 11:34:34 AM | 4.680 | 0 |
| 2024-07-25 | 10:34:15 AM | 4.680 | 0 |
| 2024-07-25 | 9:34:26 AM | 4.680 | 0 |
| 2024-07-25 | 8:34:06 AM | 4.660 | 0 |
| 2024-07-24 | 9:34:21 PM | 4.650 | 0 |
| 2024-07-24 | 8:34:15 PM | 4.650 | 0 |
| 2024-07-24 | 7:34:49 PM | 4.660 | 0 |
| 2024-07-24 | 6:34:21 PM | 4.660 | 0 |
All quotes in EUR
