DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZN4 /
| 7/25/2024 9:34:36 AM | Chg. +0.030 | Volume | Bid10:13:18 AM | Ask10:13:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +0.58% | 0 Turnover: 0.000 |
5.260Bid Size: 10,000 | 5.440Ask Size: 10,000 | 5.240 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:36 AM | 5.240 | 0 |
| 7/25/2024 | 8:34:08 AM | 5.230 | 0 |
| 7/24/2024 | 9:34:28 PM | 5.210 | 0 |
| 7/24/2024 | 8:34:21 PM | 5.210 | 0 |
| 7/24/2024 | 7:35:28 PM | 5.220 | 0 |
| 7/24/2024 | 6:34:15 PM | 5.220 | 0 |
| 7/24/2024 | 4:34:36 PM | 5.370 | 0 |
| 7/24/2024 | 3:34:24 PM | 5.370 | 0 |
| 7/24/2024 | 2:34:41 PM | 5.370 | 0 |
| 7/24/2024 | 1:34:22 PM | 5.370 | 0 |
| 7/24/2024 | 12:34:24 PM | 5.370 | 0 |
| 7/24/2024 | 11:34:44 AM | 5.370 | 0 |
| 7/24/2024 | 10:34:24 AM | 5.370 | 0 |
All quotes in EUR
