DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ61D66 /
| 08/08/2024 21:34:18 | Chg. -0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.43% | 0 Turnover: 0.000 |
4.670Bid Size: 1,000 | 4.880Ask Size: 1,000 | 4.730 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:18 | 4.680 | 0 |
| 08/08/2024 | 20:34:15 | 4.680 | 0 |
| 08/08/2024 | 19:34:55 | 4.690 | 0 |
| 08/08/2024 | 18:34:16 | 4.690 | 0 |
| 08/08/2024 | 16:34:16 | 4.710 | 0 |
| 08/08/2024 | 15:34:37 | 4.700 | 0 |
| 08/08/2024 | 14:34:21 | 4.720 | 0 |
| 08/08/2024 | 13:34:20 | 4.710 | 0 |
| 08/08/2024 | 12:34:23 | 4.720 | 0 |
| 08/08/2024 | 11:34:33 | 4.730 | 0 |
| 08/08/2024 | 10:34:28 | 4.730 | 0 |
| 08/08/2024 | 09:34:13 | 4.730 | 0 |
| 08/08/2024 | 08:34:08 | 4.710 | 0 |
All quotes in EUR
