| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:34:19 PM | 5.250 | 0 |
| 2024-11-18 | 4:34:14 PM | 5.300 | 0 |
| 2024-11-18 | 3:34:35 PM | 5.300 | 0 |
| 2024-11-18 | 2:34:14 PM | 5.260 | 0 |
| 2024-11-18 | 1:34:25 PM | 5.220 | 0 |
| 2024-11-18 | 12:34:23 PM | 5.150 | 0 |
| 2024-11-18 | 11:34:31 AM | 5.150 | 0 |
| 2024-11-18 | 10:34:29 AM | 5.150 | 0 |
| 2024-11-18 | 9:34:30 AM | 5.150 | 0 |
| 2024-11-18 | 8:34:10 AM | 5.090 | 0 |
| 2024-11-15 | 9:34:18 PM | 5.040 | 0 |
| 2024-11-15 | 8:34:25 PM | 5.040 | 0 |
| 2024-11-15 | 7:34:49 PM | 5.070 | 0 |