DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ33K47 /
| 29/08/2024 10:34:34 | Chg. +0.180 | Volume | Bid10:54:51 | Ask10:54:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +3.53% | 0 Turnover: 0.000 |
5.250Bid Size: 10,000 | 5.370Ask Size: 10,000 | 5.280 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:34:34 | 5.280 | 0 |
| 29/08/2024 | 09:34:28 | 5.280 | 0 |
| 29/08/2024 | 08:34:10 | 5.160 | 0 |
| 28/08/2024 | 21:34:14 | 5.100 | 0 |
| 28/08/2024 | 20:34:16 | 5.100 | 0 |
| 28/08/2024 | 19:34:55 | 5.120 | 0 |
| 28/08/2024 | 18:34:28 | 5.120 | 0 |
| 28/08/2024 | 16:34:13 | 5.280 | 0 |
| 28/08/2024 | 15:34:13 | 5.280 | 0 |
| 28/08/2024 | 14:34:26 | 5.280 | 0 |
| 28/08/2024 | 13:34:16 | 5.280 | 0 |
| 28/08/2024 | 12:34:19 | 5.280 | 0 |
| 28/08/2024 | 11:34:22 | 5.210 | 0 |
All quotes in EUR
