DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZP9 /
| 7/25/2024 12:34:21 PM | Chg. +0.050 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.96% | 0 Turnover: 0.000 |
5.270Bid Size: 10,000 | 5.450Ask Size: 10,000 | 5.270 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:34:21 PM | 5.270 | 0 |
| 7/25/2024 | 11:34:29 AM | 5.270 | 0 |
| 7/25/2024 | 10:34:15 AM | 5.270 | 0 |
| 7/25/2024 | 9:34:26 AM | 5.250 | 0 |
| 7/25/2024 | 8:34:07 AM | 5.250 | 0 |
| 7/24/2024 | 9:34:21 PM | 5.220 | 0 |
| 7/24/2024 | 8:34:15 PM | 5.220 | 0 |
| 7/24/2024 | 7:35:00 PM | 5.240 | 0 |
| 7/24/2024 | 6:34:12 PM | 5.240 | 0 |
| 7/24/2024 | 4:34:22 PM | 5.390 | 0 |
| 7/24/2024 | 3:34:17 PM | 5.390 | 0 |
| 7/24/2024 | 2:34:29 PM | 5.390 | 0 |
| 7/24/2024 | 1:34:18 PM | 5.390 | 0 |
All quotes in EUR
