| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 PM | 5.140 | 0 |
| 2024-07-23 | 8:34:22 PM | 5.140 | 0 |
| 2024-07-23 | 7:35:00 PM | 5.170 | 0 |
| 2024-07-23 | 6:34:32 PM | 5.240 | 0 |
| 2024-07-23 | 4:34:32 PM | 5.390 | 0 |
| 2024-07-23 | 3:34:15 PM | 5.390 | 0 |
| 2024-07-23 | 2:34:31 PM | 5.390 | 0 |
| 2024-07-23 | 1:34:22 PM | 5.410 | 0 |
| 2024-07-23 | 12:34:26 PM | 5.410 | 0 |
| 2024-07-23 | 11:34:31 AM | 5.410 | 0 |
| 2024-07-23 | 10:34:13 AM | 5.410 | 0 |
| 2024-07-23 | 9:34:22 AM | 5.410 | 0 |
| 2024-07-23 | 8:34:08 AM | 5.410 | 0 |