DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZP9 /
| 7/25/2024 9:34:14 PM | Chg. -0.070 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.34% | 0 Turnover: 0.000 |
5.130Bid Size: 1,000 | 5.670Ask Size: 1,000 | 5.270 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:14 PM | 5.150 | 0 |
| 7/25/2024 | 8:34:15 PM | 5.150 | 0 |
| 7/25/2024 | 7:34:55 PM | 5.200 | 0 |
| 7/25/2024 | 6:34:23 PM | 5.200 | 0 |
| 7/25/2024 | 4:34:15 PM | 5.230 | 0 |
| 7/25/2024 | 3:34:32 PM | 5.230 | 0 |
| 7/25/2024 | 2:34:24 PM | 5.230 | 0 |
| 7/25/2024 | 1:34:23 PM | 5.230 | 0 |
| 7/25/2024 | 12:34:21 PM | 5.270 | 0 |
| 7/25/2024 | 11:34:29 AM | 5.270 | 0 |
| 7/25/2024 | 10:34:15 AM | 5.270 | 0 |
| 7/25/2024 | 9:34:26 AM | 5.250 | 0 |
| 7/25/2024 | 8:34:07 AM | 5.250 | 0 |
All quotes in EUR
