DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZQ7 /
| 04/07/2024 21:34:17 | Chg. -0.010 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -0.19% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.820Ask Size: 1,000 | 5.560 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:17 | 5.310 | 0 |
| 04/07/2024 | 20:34:13 | 5.310 | 0 |
| 04/07/2024 | 19:34:49 | 5.340 | 0 |
| 04/07/2024 | 18:34:16 | 5.340 | 0 |
| 04/07/2024 | 16:34:32 | 5.490 | 0 |
| 04/07/2024 | 15:34:35 | 5.490 | 0 |
| 04/07/2024 | 14:34:14 | 5.520 | 0 |
| 04/07/2024 | 13:34:20 | 5.520 | 0 |
| 04/07/2024 | 12:34:25 | 5.500 | 0 |
| 04/07/2024 | 11:34:24 | 5.540 | 0 |
| 04/07/2024 | 10:34:17 | 5.540 | 0 |
| 04/07/2024 | 09:34:20 | 5.560 | 0 |
| 04/07/2024 | 08:34:09 | 5.350 | 0 |
All quotes in EUR
