| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:22 PM | 5.320 | 0 |
| 2024-07-03 | 8:34:20 PM | 5.320 | 0 |
| 2024-07-03 | 7:34:52 PM | 5.350 | 0 |
| 2024-07-03 | 6:34:18 PM | 5.350 | 0 |
| 2024-07-03 | 4:34:17 PM | 5.450 | 0 |
| 2024-07-03 | 3:34:24 PM | 5.520 | 0 |
| 2024-07-03 | 2:34:39 PM | 5.520 | 0 |
| 2024-07-03 | 1:34:21 PM | 5.520 | 0 |
| 2024-07-03 | 12:34:13 PM | 5.520 | 0 |
| 2024-07-03 | 11:34:25 AM | 5.450 | 0 |
| 2024-07-03 | 10:34:22 AM | 5.470 | 0 |
| 2024-07-03 | 8:34:12 AM | 5.100 | 0 |
| 2024-07-02 | 4:34:13 PM | 5.230 | 0 |