DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ1PP37 /
| 15/11/2024 21:34:18 | Chg. +0.080 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 378.450EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.450 | 376.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:18 | 378.450 | 0 |
| 15/11/2024 | 20:34:25 | 377.820 | 0 |
| 15/11/2024 | 19:34:50 | 377.780 | 0 |
| 15/11/2024 | 18:34:19 | 377.520 | 0 |
| 15/11/2024 | 17:34:42 | 377.650 | 0 |
| 15/11/2024 | 16:34:12 | 378.020 | 0 |
| 15/11/2024 | 15:34:14 | 377.840 | 0 |
| 15/11/2024 | 14:34:12 | 377.260 | 0 |
| 15/11/2024 | 13:34:24 | 376.790 | 0 |
| 15/11/2024 | 12:34:21 | 376.500 | 0 |
| 15/11/2024 | 11:34:21 | 376.960 | 0 |
| 15/11/2024 | 10:34:20 | 376.700 | 0 |
| 15/11/2024 | 09:34:23 | 376.980 | 0 |
All quotes in EUR
