DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ1PP37 /
| 2024-08-06 8:34:09 AM | Chg. +1.290 | Volume | Bid8:37:39 AM | Ask8:37:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 349.460EUR | +0.37% | 0 Turnover: 0.000 |
349.460Bid Size: 500 | 349.580Ask Size: 500 | 349.460 | 349.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:09 AM | 349.460 | 0 |
| 2024-08-05 | 9:34:15 PM | 348.170 | 0 |
| 2024-08-05 | 8:34:21 PM | 349.570 | 0 |
| 2024-08-05 | 7:34:50 PM | 350.740 | 0 |
| 2024-08-05 | 6:34:17 PM | 351.430 | 0 |
| 2024-08-05 | 5:34:45 PM | 350.870 | 0 |
| 2024-08-05 | 4:34:20 PM | 350.740 | 0 |
| 2024-08-05 | 2:34:14 PM | 352.530 | 0 |
| 2024-08-05 | 1:34:15 PM | 353.580 | 0 |
| 2024-08-05 | 12:34:34 PM | 353.150 | 0 |
| 2024-08-05 | 11:34:17 AM | 352.680 | 0 |
| 2024-08-05 | 10:34:12 AM | 352.320 | 0 |
| 2024-08-05 | 10:18:42 AM | 352.290 | 0 |
All quotes in EUR
