DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ1PP37 /
| 05/08/2024 19:34:50 | Chg. -4.400 | Volume | Bid19:41:10 | Ask19:41:10 | High | Low |
|---|---|---|---|---|---|---|
| 350.740EUR | -1.24% | 0 Turnover: 0.000 |
350.440Bid Size: 1,000 | 350.470Ask Size: 1,000 | 353.580 | 350.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:50 | 350.740 | 0 |
| 05/08/2024 | 18:34:17 | 351.430 | 0 |
| 05/08/2024 | 17:34:45 | 350.870 | 0 |
| 05/08/2024 | 16:34:20 | 350.740 | 0 |
| 05/08/2024 | 14:34:14 | 352.530 | 0 |
| 05/08/2024 | 13:34:15 | 353.580 | 0 |
| 05/08/2024 | 12:34:34 | 353.150 | 0 |
| 05/08/2024 | 11:34:17 | 352.680 | 0 |
| 05/08/2024 | 10:34:12 | 352.320 | 0 |
| 05/08/2024 | 10:18:42 | 352.290 | 0 |
| 02/08/2024 | 21:34:31 | 355.140 | 0 |
| 02/08/2024 | 20:34:25 | 354.990 | 0 |
| 02/08/2024 | 19:34:47 | 355.240 | 0 |
All quotes in EUR
