DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0WPR1 /
| 8/5/2024 12:34:48 PM | Chg. -1.320 | Volume | Bid1:01:04 PM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 333.500EUR | -0.39% | 0 Turnover: 0.000 |
333.830Bid Size: 1,000 | -Ask Size: - | 333.500 | 332.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:34:48 PM | 333.500 | 0 |
| 8/5/2024 | 11:34:23 AM | 333.160 | 0 |
| 8/5/2024 | 10:34:17 AM | 332.710 | 0 |
| 8/5/2024 | 10:18:42 AM | 332.780 | 0 |
| 8/2/2024 | 9:34:42 PM | 334.820 | 0 |
| 8/2/2024 | 8:34:42 PM | 334.750 | 0 |
| 8/2/2024 | 7:35:05 PM | 334.970 | 0 |
| 8/2/2024 | 6:34:38 PM | 335.010 | 0 |
| 8/2/2024 | 5:34:59 PM | 334.530 | 0 |
| 8/2/2024 | 4:34:44 PM | 335.160 | 0 |
| 8/2/2024 | 3:34:38 PM | 335.980 | 0 |
| 8/2/2024 | 2:34:49 PM | 337.160 | 0 |
| 8/2/2024 | 1:34:49 PM | 337.740 | 0 |
All quotes in EUR
