| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:36 | 336.450 | 0 |
| 09/07/2024 | 19:35:22 | 336.480 | 0 |
| 09/07/2024 | 18:34:37 | 336.380 | 0 |
| 09/07/2024 | 16:34:39 | 336.090 | 0 |
| 09/07/2024 | 15:34:28 | 336.050 | 0 |
| 09/07/2024 | 14:34:33 | 336.270 | 0 |
| 09/07/2024 | 13:34:48 | 336.250 | 0 |
| 09/07/2024 | 12:34:48 | 335.970 | 0 |
| 09/07/2024 | 11:34:25 | 336.140 | 0 |
| 09/07/2024 | 10:34:17 | 336.230 | 0 |
| 09/07/2024 | 09:34:36 | 336.010 | 0 |
| 09/07/2024 | 08:34:15 | 335.910 | 0 |
| 08/07/2024 | 21:34:25 | 335.900 | 0 |