DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0WPR1 /
| 05/08/2024 10:34:17 | Chg. -2.110 | Volume | Bid11:16:24 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 332.710EUR | -0.63% | 0 Turnover: 0.000 |
333.120Bid Size: 600 | -Ask Size: - | 332.780 | 332.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:17 | 332.710 | 0 |
| 05/08/2024 | 10:18:42 | 332.780 | 0 |
| 02/08/2024 | 21:34:42 | 334.820 | 0 |
| 02/08/2024 | 20:34:42 | 334.750 | 0 |
| 02/08/2024 | 19:35:05 | 334.970 | 0 |
| 02/08/2024 | 18:34:38 | 335.010 | 0 |
| 02/08/2024 | 17:34:59 | 334.530 | 0 |
| 02/08/2024 | 16:34:44 | 335.160 | 0 |
| 02/08/2024 | 15:34:38 | 335.980 | 0 |
| 02/08/2024 | 14:34:49 | 337.160 | 0 |
| 02/08/2024 | 13:34:49 | 337.740 | 0 |
| 02/08/2024 | 12:34:47 | 338.240 | 0 |
| 02/08/2024 | 11:34:42 | 338.150 | 0 |
All quotes in EUR
