DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4H9 /
| 7/17/2024 9:34:23 AM | Chg. -0.280 | Volume | Bid10:29:27 AM | Ask10:29:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 268.850EUR | -0.10% | 0 Turnover: 0.000 |
268.800Bid Size: 600 | 268.840Ask Size: 600 | 268.980 | 268.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:23 AM | 268.850 | 0 |
| 7/17/2024 | 8:34:10 AM | 268.980 | 0 |
| 7/16/2024 | 9:34:15 PM | 269.130 | 0 |
| 7/16/2024 | 8:34:29 PM | 269.240 | 0 |
| 7/16/2024 | 7:34:48 PM | 269.280 | 0 |
| 7/16/2024 | 6:34:30 PM | 269.500 | 0 |
| 7/16/2024 | 5:34:49 PM | 269.520 | 0 |
| 7/16/2024 | 4:34:12 PM | 269.630 | 0 |
| 7/16/2024 | 3:34:26 PM | 269.700 | 0 |
| 7/16/2024 | 2:34:29 PM | 269.300 | 0 |
| 7/16/2024 | 1:34:24 PM | 269.210 | 0 |
| 7/16/2024 | 12:34:18 PM | 269.100 | 0 |
| 7/16/2024 | 11:34:23 AM | 269.180 | 0 |
All quotes in EUR
