DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4K3 /
| 9/11/2024 7:35:07 PM | Chg. +0.220 | Volume | Bid8:02:59 PM | Ask8:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.730EUR | +0.07% | 0 Turnover: 0.000 |
312.690Bid Size: 1,000 | 312.730Ask Size: 1,000 | 313.050 | 311.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:35:07 PM | 312.730 | 0 |
| 9/11/2024 | 6:34:18 PM | 312.840 | 0 |
| 9/11/2024 | 5:35:13 PM | 312.800 | 0 |
| 9/11/2024 | 4:34:42 PM | 313.050 | 0 |
| 9/11/2024 | 3:34:33 PM | 312.850 | 0 |
| 9/11/2024 | 2:34:23 PM | 312.480 | 0 |
| 9/11/2024 | 1:34:16 PM | 311.820 | 0 |
| 9/11/2024 | 12:34:16 PM | 311.970 | 0 |
| 9/11/2024 | 11:34:40 AM | 311.940 | 0 |
| 9/11/2024 | 10:34:41 AM | 311.970 | 0 |
| 9/11/2024 | 9:34:19 AM | 311.790 | 0 |
| 9/11/2024 | 8:34:13 AM | 311.960 | 0 |
| 9/10/2024 | 9:34:31 PM | 312.510 | 0 |
All quotes in EUR
