| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:23 PM | 331.030 | 0 |
| 2024-11-14 | 8:34:19 PM | 330.120 | 0 |
| 2024-11-14 | 7:35:25 PM | 330.180 | 0 |
| 2024-11-14 | 6:34:44 PM | 329.820 | 0 |
| 2024-11-14 | 5:35:17 PM | 329.440 | 0 |
| 2024-11-14 | 4:34:28 PM | 329.660 | 0 |
| 2024-11-14 | 3:34:21 PM | 330.020 | 0 |
| 2024-11-14 | 2:34:50 PM | 330.940 | 0 |
| 2024-11-14 | 1:34:46 PM | 330.670 | 0 |
| 2024-11-14 | 12:34:16 PM | 331.430 | 0 |
| 2024-11-14 | 11:34:37 AM | 331.430 | 0 |
| 2024-11-14 | 10:34:44 AM | 330.990 | 0 |
| 2024-11-14 | 9:34:41 AM | 330.200 | 0 |