DZ Bank Discount Zert LRCX 31.12..../ DE000DQ4DM69 /
| 2024-07-24 9:34:32 PM | Chg. -2.790 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.140EUR | -3.32% | 0 Turnover: 0.000 |
80.300Bid Size: 1,000 | 80.330Ask Size: 1,000 | 83.580 | 81.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:32 PM | 81.140 | 0 |
| 2024-07-24 | 8:34:12 PM | 81.270 | 0 |
| 2024-07-24 | 7:35:01 PM | 81.310 | 0 |
| 2024-07-24 | 6:34:32 PM | 81.310 | 0 |
| 2024-07-24 | 5:34:51 PM | 81.710 | 0 |
| 2024-07-24 | 4:34:35 PM | 82.280 | 0 |
| 2024-07-24 | 3:34:33 PM | 83.120 | 0 |
| 2024-07-24 | 2:34:14 PM | 82.780 | 0 |
| 2024-07-24 | 1:34:19 PM | 83.200 | 0 |
| 2024-07-24 | 12:34:23 PM | 83.330 | 0 |
| 2024-07-24 | 11:34:20 AM | 83.370 | 0 |
| 2024-07-24 | 10:34:24 AM | 83.580 | 0 |
| 2024-07-24 | 9:34:13 AM | 83.410 | 0 |
All quotes in EUR
