OverviewChartNewsTraderScreen

DZ Bank Discount Zert LRCX 31.12..../  DE000DQ0J0K4  /

Frankfurt Zert./DZB
11/15/2024  9:34:16 PM Chg. -3.200 Volume Bid9:59:06 PM Ask9:59:06 PM High Low
66.190EUR -4.61% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 67.860 66.050
 

Time & Sales

Date Time Last Volume
11/15/2024 9:34:16 PM 66.190 0
11/15/2024 8:34:16 PM 66.050 0
11/15/2024 7:35:16 PM 66.210 0
11/15/2024 6:34:23 PM 66.500 0
11/15/2024 5:35:01 PM 66.790 0
11/15/2024 4:34:19 PM 67.510 0
11/15/2024 3:34:44 PM 67.070 0
11/15/2024 2:34:21 PM 67.070 0
11/15/2024 1:34:46 PM 67.210 0
11/15/2024 12:34:39 PM 67.390 0
11/15/2024 11:34:34 AM 67.600 0
11/15/2024 10:34:16 AM 67.590 0
11/15/2024 9:34:39 AM 67.470 0
 
  All quotes in EUR