DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
| 25/07/2024 20:34:34 | Chg. -0.370 | Volume | Bid21:04:24 | Ask21:04:24 | High | Low |
|---|---|---|---|---|---|---|
| 68.570EUR | -0.54% | 0 Turnover: 0.000 |
68.420Bid Size: 2,000 | 68.440Ask Size: 2,000 | 69.120 | 68.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:34:34 | 68.570 | 0 |
| 25/07/2024 | 19:35:32 | 68.550 | 0 |
| 25/07/2024 | 18:34:16 | 68.760 | 0 |
| 25/07/2024 | 17:35:07 | 68.480 | 0 |
| 25/07/2024 | 16:34:41 | 68.390 | 0 |
| 25/07/2024 | 15:34:42 | 68.740 | 0 |
| 25/07/2024 | 14:34:49 | 68.910 | 0 |
| 25/07/2024 | 13:34:32 | 68.900 | 0 |
| 25/07/2024 | 12:34:42 | 68.870 | 0 |
| 25/07/2024 | 11:34:49 | 68.960 | 0 |
| 25/07/2024 | 10:34:22 | 68.850 | 0 |
| 25/07/2024 | 09:34:38 | 69.120 | 0 |
| 25/07/2024 | 08:34:09 | 69.080 | 0 |
All quotes in EUR
