DZ Bank Discount Zert LRCX 30.12..../ DE000DQ4DM93 /
| 06/11/2024 21:34:29 | Var. +2.100 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 67.360EUR | +3.22% | 0 Fatturato: 0.000 |
67.010Quantità in denaro: 1,400 | 67.050Quantità in lettera: 1,400 | 67.860 | 66.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:29 | 67.360 | 0 |
| 06/11/2024 | 20:34:22 | 67.020 | 0 |
| 06/11/2024 | 19:35:18 | 66.930 | 0 |
| 06/11/2024 | 18:34:28 | 66.220 | 0 |
| 06/11/2024 | 17:35:12 | 66.450 | 0 |
| 06/11/2024 | 16:34:22 | 66.530 | 0 |
| 06/11/2024 | 15:34:42 | 67.860 | 0 |
| 06/11/2024 | 14:34:24 | 67.580 | 0 |
| 06/11/2024 | 13:34:48 | 67.370 | 0 |
| 06/11/2024 | 12:34:28 | 67.460 | 0 |
| 06/11/2024 | 11:34:38 | 67.090 | 0 |
| 06/11/2024 | 10:34:34 | 67.060 | 0 |
| 05/11/2024 | 21:34:14 | 65.260 | 0 |
Tutte le quotazioni in EUR
