DZ Bank Discount Zert LRCX 30.12..../ DE000DQ4DM93 /
24/07/2024 21:34:46 | Chg. -2.290 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
---|---|---|---|---|---|---|
73.640EUR | -3.02% | 0 Chiffrre d'affaires: 0.000 |
72.970Bid taille: 1,000 | 73.010Ask la taille: 1,000 | 75.680 | 73.640 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/07/2024 | 21:34:46 | 73.640 | 0 |
24/07/2024 | 20:34:16 | 73.850 | 0 |
24/07/2024 | 19:35:29 | 73.830 | 0 |
24/07/2024 | 18:34:45 | 73.770 | 0 |
24/07/2024 | 17:35:15 | 74.280 | 0 |
24/07/2024 | 16:34:47 | 74.770 | 0 |
24/07/2024 | 15:34:48 | 75.310 | 0 |
24/07/2024 | 14:34:19 | 75.070 | 0 |
24/07/2024 | 13:34:23 | 75.390 | 0 |
24/07/2024 | 12:34:36 | 75.480 | 0 |
24/07/2024 | 11:34:27 | 75.510 | 0 |
24/07/2024 | 10:34:37 | 75.680 | 0 |
24/07/2024 | 09:34:16 | 75.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR