DZ Bank Discount Zert LRCX 30.12..../ DE000DQ4DM93 /
| 11/6/2024 9:34:29 PM | Chg. +2.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.360EUR | +3.22% | 0 Turnover: 0.000 |
67.010Bid Size: 1,400 | 67.050Ask Size: 1,400 | 67.860 | 66.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:34:29 PM | 67.360 | 0 |
| 11/6/2024 | 8:34:22 PM | 67.020 | 0 |
| 11/6/2024 | 7:35:18 PM | 66.930 | 0 |
| 11/6/2024 | 6:34:28 PM | 66.220 | 0 |
| 11/6/2024 | 5:35:12 PM | 66.450 | 0 |
| 11/6/2024 | 4:34:22 PM | 66.530 | 0 |
| 11/6/2024 | 3:34:42 PM | 67.860 | 0 |
| 11/6/2024 | 2:34:24 PM | 67.580 | 0 |
| 11/6/2024 | 1:34:48 PM | 67.370 | 0 |
| 11/6/2024 | 12:34:28 PM | 67.460 | 0 |
| 11/6/2024 | 11:34:38 AM | 67.090 | 0 |
| 11/6/2024 | 10:34:34 AM | 67.060 | 0 |
| 11/5/2024 | 9:34:14 PM | 65.260 | 0 |
All quotes in EUR
