DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 01/08/2024 14:34:22 | Var. -0.160 | Volume | Denaro15:00:11 | Lettera15:00:11 | Max | Min |
|---|---|---|---|---|---|---|
| 56.170EUR | -0.28% | 0 Fatturato: 0.000 |
56.200Quantità in denaro: 1,500 | 56.260Quantità in lettera: 1,500 | 56.250 | 56.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:22 | 56.170 | 0 |
| 01/08/2024 | 13:34:24 | 56.180 | 0 |
| 01/08/2024 | 12:34:17 | 56.220 | 0 |
| 01/08/2024 | 11:34:42 | 56.250 | 0 |
| 01/08/2024 | 10:34:44 | 56.230 | 0 |
| 31/07/2024 | 21:34:35 | 56.330 | 0 |
| 31/07/2024 | 20:34:40 | 56.230 | 0 |
| 31/07/2024 | 19:35:12 | 56.140 | 0 |
| 31/07/2024 | 18:34:35 | 56.140 | 0 |
| 31/07/2024 | 17:35:15 | 56.010 | 0 |
| 31/07/2024 | 16:34:39 | 55.960 | 0 |
| 31/07/2024 | 15:34:28 | 55.750 | 0 |
| 31/07/2024 | 14:34:17 | 55.780 | 0 |
Tutte le quotazioni in EUR
