DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 09.07.2024 10:34:40 | Diff. +0.150 | Volumen | Geld10:51:23 | Brief10:51:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.370EUR | +0.26% | 0 Umsatz: 0.000 |
58.360Geld Vol: 600 | 58.420Brief Vol: 600 | 58.370 | 58.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:34:40 | 58.370 | 0 |
| 09.07.2024 | 09:34:16 | 58.300 | 0 |
| 09.07.2024 | 08:34:18 | 58.290 | 0 |
| 08.07.2024 | 21:34:35 | 58.220 | 0 |
| 08.07.2024 | 20:34:33 | 58.220 | 0 |
| 08.07.2024 | 19:35:20 | 58.210 | 0 |
| 08.07.2024 | 18:34:36 | 58.180 | 0 |
| 08.07.2024 | 17:35:13 | 58.180 | 0 |
| 08.07.2024 | 16:34:25 | 58.150 | 0 |
| 08.07.2024 | 15:34:31 | 58.080 | 0 |
| 08.07.2024 | 14:34:26 | 58.080 | 0 |
| 08.07.2024 | 13:34:42 | 58.140 | 0 |
| 08.07.2024 | 12:34:29 | 58.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
