DZ Bank Discount Zert Lam Researc.../ DE000DQ11XT4 /
| 04.10.2024 16:34:28 | Diff. +0.530 | Volumen | Geld17:08:32 | Brief04.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.550EUR | +0.90% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 59.550 | 59.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:34:28 | 59.550 | 0 |
| 04.10.2024 | 13:34:22 | 59.430 | 0 |
| 04.10.2024 | 12:34:15 | 59.480 | 0 |
| 04.10.2024 | 11:34:27 | 59.480 | 0 |
| 04.10.2024 | 10:34:35 | 59.490 | 0 |
| 04.10.2024 | 09:34:24 | 59.370 | 0 |
| 03.10.2024 | 21:34:36 | 59.020 | 0 |
| 03.10.2024 | 20:34:35 | 59.130 | 0 |
| 03.10.2024 | 19:35:15 | 59.220 | 0 |
| 03.10.2024 | 18:34:17 | 59.310 | 0 |
| 02.10.2024 | 21:34:24 | 58.440 | 0 |
| 02.10.2024 | 20:34:16 | 58.500 | 0 |
| 02.10.2024 | 19:35:27 | 58.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
