DZ Bank Discount Zert Lam Researc.../ DE000DQ11XT4 /
04/10/2024 16:34:28 | Chg. +0.530 | Volume | Bid17:08:32 | Ask04/10/2024 | High | Low |
---|---|---|---|---|---|---|
59.550EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.550 | 59.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 16:34:28 | 59.550 | 0 |
04/10/2024 | 13:34:22 | 59.430 | 0 |
04/10/2024 | 12:34:15 | 59.480 | 0 |
04/10/2024 | 11:34:27 | 59.480 | 0 |
04/10/2024 | 10:34:35 | 59.490 | 0 |
04/10/2024 | 09:34:24 | 59.370 | 0 |
03/10/2024 | 21:34:36 | 59.020 | 0 |
03/10/2024 | 20:34:35 | 59.130 | 0 |
03/10/2024 | 19:35:15 | 59.220 | 0 |
03/10/2024 | 18:34:17 | 59.310 | 0 |
02/10/2024 | 21:34:24 | 58.440 | 0 |
02/10/2024 | 20:34:16 | 58.500 | 0 |
02/10/2024 | 19:35:27 | 58.650 | 0 |
All quotes in EUR