DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 02/08/2024 14:34:30 | Var. -1.350 | Volume | Denaro14:41:10 | Lettera14:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 58.420EUR | -2.26% | 0 Fatturato: 0.000 |
58.400Quantità in denaro: 1,000 | 58.460Quantità in lettera: 1,000 | 59.230 | 58.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:30 | 58.420 | 0 |
| 02/08/2024 | 13:34:26 | 58.810 | 0 |
| 02/08/2024 | 12:34:21 | 58.590 | 0 |
| 02/08/2024 | 11:34:21 | 58.780 | 0 |
| 02/08/2024 | 10:34:45 | 58.930 | 0 |
| 02/08/2024 | 09:34:24 | 59.230 | 0 |
| 02/08/2024 | 08:34:15 | 59.160 | 0 |
| 01/08/2024 | 21:34:38 | 59.770 | 0 |
| 01/08/2024 | 20:34:42 | 59.450 | 0 |
| 01/08/2024 | 19:35:08 | 59.690 | 0 |
| 01/08/2024 | 18:34:36 | 60.230 | 0 |
| 01/08/2024 | 17:35:12 | 60.710 | 0 |
| 01/08/2024 | 16:34:27 | 61.160 | 0 |
Tutte le quotazioni in EUR
