DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 6/28/2024 9:34:28 PM | Chg. +0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.110EUR | +0.15% | 0 Turnover: 0.000 |
65.130Bid Size: 1,000 | 65.180Ask Size: 1,000 | 65.520 | 65.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:28 PM | 65.110 | 0 |
| 6/28/2024 | 8:34:33 PM | 65.260 | 0 |
| 6/28/2024 | 7:35:25 PM | 65.210 | 0 |
| 6/28/2024 | 6:34:25 PM | 65.200 | 0 |
| 6/28/2024 | 5:35:11 PM | 65.290 | 0 |
| 6/28/2024 | 4:34:36 PM | 65.520 | 0 |
| 6/28/2024 | 3:34:40 PM | 65.270 | 0 |
| 6/28/2024 | 2:34:20 PM | 65.140 | 0 |
| 6/28/2024 | 1:34:41 PM | 65.230 | 0 |
| 6/28/2024 | 12:34:44 PM | 65.180 | 0 |
| 6/28/2024 | 11:34:39 AM | 65.210 | 0 |
| 6/28/2024 | 10:34:16 AM | 65.210 | 0 |
| 6/28/2024 | 9:34:27 AM | 65.170 | 0 |
All quotes in EUR
