DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
10/07/2024 19:35:19 | Diferencia +0.170 | Volumen | Bid19:52:17 | Ask19:52:17 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
71.840EUR | +0.24% | 0 Volumen de negocios: 0.000 |
71.860Volumen de oferta: 2,000 | 71.890Tamaño/ Volumen/ Formato de Ask: 2,000 | 71.880 | 71.660 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 19:35:19 | 71.840 | 0 |
10/07/2024 | 18:34:15 | 71.810 | 0 |
10/07/2024 | 16:34:37 | 71.880 | 0 |
10/07/2024 | 15:34:46 | 71.660 | 0 |
10/07/2024 | 14:34:23 | 71.800 | 0 |
10/07/2024 | 13:34:43 | 71.780 | 0 |
10/07/2024 | 12:34:18 | 71.770 | 0 |
10/07/2024 | 11:34:18 | 71.730 | 0 |
10/07/2024 | 10:34:45 | 71.780 | 0 |
10/07/2024 | 9:34:42 | 71.690 | 0 |
10/07/2024 | 8:34:08 | 71.700 | 0 |
09/07/2024 | 21:34:27 | 71.670 | 0 |
09/07/2024 | 20:34:18 | 71.690 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR