DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
| 2024-08-02 9:34:18 PM | Chg. -4.370 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.430EUR | -6.85% | 0 Turnover: 0.000 |
59.410Bid Size: 1,000 | 59.450Ask Size: 1,000 | 63.090 | 59.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:18 PM | 59.430 | 0 |
| 2024-08-02 | 8:34:47 PM | 59.630 | 0 |
| 2024-08-02 | 7:35:20 PM | 59.300 | 0 |
| 2024-08-02 | 6:34:41 PM | 59.870 | 0 |
| 2024-08-02 | 5:35:02 PM | 60.150 | 0 |
| 2024-08-02 | 4:34:48 PM | 60.030 | 0 |
| 2024-08-02 | 3:34:21 PM | 61.470 | 0 |
| 2024-08-02 | 2:34:27 PM | 62.030 | 0 |
| 2024-08-02 | 1:34:30 PM | 62.570 | 0 |
| 2024-08-02 | 12:34:18 PM | 62.260 | 0 |
| 2024-08-02 | 11:34:20 AM | 62.520 | 0 |
| 2024-08-02 | 10:34:43 AM | 62.700 | 0 |
| 2024-08-02 | 9:34:36 AM | 63.090 | 0 |
All quotes in EUR
