DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
31.07.2024 21:34:23 | Zm. +2,780 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
70,650EUR | +4,10% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 70,650 | 68,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:34:23 | 70,650 | 0 |
31.07.2024 | 20:34:35 | 70,570 | 0 |
31.07.2024 | 19:35:07 | 70,010 | 0 |
31.07.2024 | 18:34:22 | 70,250 | 0 |
31.07.2024 | 17:35:09 | 70,140 | 0 |
31.07.2024 | 16:34:48 | 69,880 | 0 |
31.07.2024 | 15:34:39 | 69,170 | 0 |
31.07.2024 | 14:34:16 | 69,240 | 0 |
31.07.2024 | 13:34:23 | 68,770 | 0 |
31.07.2024 | 12:34:45 | 68,840 | 0 |
31.07.2024 | 11:34:18 | 68,990 | 0 |
31.07.2024 | 10:34:35 | 69,080 | 0 |
31.07.2024 | 09:34:21 | 68,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR