DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 7/8/2024 7:35:12 PM | Chg. +0.380 | Volume | Bid8:00:56 PM | Ask8:00:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.840EUR | +0.50% | 0 Turnover: 0.000 |
76.840Bid Size: 2,000 | 76.870Ask Size: 2,000 | 76.840 | 76.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:35:12 PM | 76.840 | 0 |
| 7/8/2024 | 6:34:23 PM | 76.750 | 0 |
| 7/8/2024 | 5:35:13 PM | 76.770 | 0 |
| 7/8/2024 | 4:34:42 PM | 76.600 | 0 |
| 7/8/2024 | 3:34:34 PM | 76.570 | 0 |
| 7/8/2024 | 2:34:38 PM | 76.470 | 0 |
| 7/8/2024 | 1:34:40 PM | 76.530 | 0 |
| 7/8/2024 | 12:34:36 PM | 76.470 | 0 |
| 7/8/2024 | 11:34:44 AM | 76.450 | 0 |
| 7/8/2024 | 10:34:16 AM | 76.440 | 0 |
| 7/8/2024 | 9:34:34 AM | 76.440 | 0 |
| 7/8/2024 | 8:34:08 AM | 76.530 | 0 |
| 7/5/2024 | 9:34:24 PM | 76.460 | 0 |
All quotes in EUR
