DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 01/08/2024 11:34:40 | Chg. -0.420 | Volume | Bid12:09:15 | Ask12:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | -0.59% | 0 Turnover: 0.000 |
70.230Bid Size: 600 | 70.290Ask Size: 600 | 70.230 | 70.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:40 | 70.230 | 0 |
| 01/08/2024 | 10:34:38 | 70.200 | 0 |
| 31/07/2024 | 21:34:23 | 70.650 | 0 |
| 31/07/2024 | 20:34:35 | 70.570 | 0 |
| 31/07/2024 | 19:35:07 | 70.010 | 0 |
| 31/07/2024 | 18:34:22 | 70.250 | 0 |
| 31/07/2024 | 17:35:09 | 70.140 | 0 |
| 31/07/2024 | 16:34:48 | 69.880 | 0 |
| 31/07/2024 | 15:34:39 | 69.170 | 0 |
| 31/07/2024 | 14:34:16 | 69.240 | 0 |
| 31/07/2024 | 13:34:23 | 68.770 | 0 |
| 31/07/2024 | 12:34:45 | 68.840 | 0 |
| 31/07/2024 | 11:34:18 | 68.990 | 0 |
All quotes in EUR
